Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00054000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 6.80 | 7.50 | 11.70 | +2.90 | +74.36% | 38 | 104 | 175.00% |
| W240517C00054000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 8.30 | 9.40 | 11.15 | +2.05 | +32.80% | 1 | 231 | 79.30% |
| W240524C00054000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 8.70 | 9.15 | 11.40 | +2.78 | +46.96% | 1 | 50 | 64.75% |
| W240531C00054000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 10.00 | 9.40 | 11.95 | +3.40 | +51.52% | 1 | 30 | 66.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00054000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.11 | -0.55 | -88.71% | 38 | 119 | 65.43% |
| W240517P00054000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.33 | 0.16 | 0.28 | -0.75 | -69.44% | 37 | 217 | 57.81% |
| W240524P00054000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.52 | 0.34 | 0.68 | -6.63 | -92.73% | 4 | 8 | 59.03% |
| W240531P00054000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.95 | 0.54 | 0.79 | -0.85 | -47.22% | 2 | 22 | 55.57% |
© 2024 Yahoo. All rights reserved.