UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,874.19 -321.41 (-1.67%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00056000 | 2024-05-21 12:52PM EDT | 2024-05-24 | 8.04 | 4.55 | 8.75 | 0.00 | - | 2 | 32 | 88.28% |
| W240531C00056000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 7.59 | 6.65 | 7.00 | 0.00 | - | 1 | 30 | 55.27% |
| W240607C00056000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 8.00 | 6.30 | 7.50 | 0.00 | - | 1 | 1 | 64.45% |
| W240614C00056000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 12.04 | 6.95 | 9.45 | 0.00 | - | - | 1 | 69.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00056000 | 2024-05-22 1:22PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.12 | -0.01 | -20.00% | 2 | 121 | 89.45% |
| W240531P00056000 | 2024-05-22 2:21PM EDT | 2024-05-31 | 0.24 | 0.18 | 0.25 | +0.19 | +380.00% | 10 | 40 | 53.52% |
| W240607P00056000 | 2024-05-21 2:27PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.68 | +0.13 | +27.66% | 14 | 18 | 52.83% |
| W240614P00056000 | 2024-05-21 1:49PM EDT | 2024-06-14 | 0.77 | 0.87 | 1.09 | 0.00 | - | 100 | 100 | 55.18% |
© 2024 Yahoo. All rights reserved.