Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00060000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 1,816 | 50.00% |
| W240503C00060000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 95 | 502 | 25.00% |
| W240510C00060000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 68 | 25.00% |
| W240517C00060000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 449 | 8,954 | 12.50% |
| W240524C00060000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
| W240621C00060000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 684 | 12.50% |
| W240719C00060000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 253 | 6.25% |
| W240816C00060000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,198 | 6.25% |
| W240920C00060000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 192 | 3,889 | 6.25% |
| W241115C00060000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| W241220C00060000 | 2024-04-25 10:52AM EDT | 2024-12-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| W250117C00060000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,550 | 6.25% |
| W250620C00060000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| W251219C00060000 | 2024-04-25 10:06AM EDT | 2025-12-19 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| W260116C00060000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00060000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| W240503P00060000 | 2024-04-25 11:34AM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| W240510P00060000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| W240517P00060000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2,093 | 11,284 | 0.00% |
| W240524P00060000 | 2024-04-15 3:38PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| W240531P00060000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| W240621P00060000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 329 | 1,124 | 0.00% |
| W240719P00060000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 11.62 | 0.00 | 0.00 | 0.00 | - | 20 | 565 | 0.00% |
| W240816P00060000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 160 | 941 | 0.00% |
| W240920P00060000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 14 | 628 | 0.00% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 2024-11-15 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| W241220P00060000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| W250117P00060000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 20 | 324 | 0.00% |
| W250620P00060000 | 2024-04-03 3:26PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| W251219P00060000 | 2024-04-16 3:47PM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| W260116P00060000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 150 | 162 | 0.00% |
© 2024 Yahoo. All rights reserved.