Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00061000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 6.63 | 6.45 | 8.45 | +3.48 | +110.48% | 17 | 99 | 117.97% |
| W240517C00061000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 7.20 | 7.45 | 8.40 | +3.05 | +73.49% | 18 | 101 | 58.50% |
| W240524C00061000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 6.90 | 8.20 | 9.20 | +3.14 | +83.51% | 7 | 17 | 66.38% |
| W240531C00061000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 4.55 | 7.45 | 9.40 | 0.00 | - | 4 | 9 | 51.22% |
| W240607C00061000 | 2024-04-25 12:33PM EDT | 2024-06-07 | 2.40 | 8.20 | 10.85 | 0.00 | - | - | 3 | 63.77% |
| W240614C00061000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 5.08 | 9.55 | 11.15 | 0.00 | - | 2 | 2 | 69.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00061000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.14 | -0.85 | -89.47% | 157 | 287 | 60.55% |
| W240517P00061000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.73 | 0.41 | 0.52 | -0.99 | -57.56% | 38 | 73 | 57.76% |
| W240524P00061000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 2.95 | 0.71 | 1.22 | 0.00 | - | 6 | 5 | 59.47% |
| W240531P00061000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 1.36 | 1.05 | 1.62 | -1.57 | -53.58% | 3 | 3 | 58.20% |
| W240607P00061000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 3.35 | 1.52 | 1.84 | 0.00 | - | 2 | 1 | 57.37% |
© 2024 Yahoo. All rights reserved.