Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00062000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 6.00 | 5.55 | 7.60 | +3.38 | +129.01% | 32 | 393 | 57.23% |
| W240517C00062000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 6.15 | 7.05 | 7.55 | +2.73 | +79.82% | 40 | 130 | 64.94% |
| W240524C00062000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 7.00 | 6.85 | 8.10 | +2.55 | +57.30% | 1 | 12 | 55.71% |
| W240531C00062000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 7.41 | 8.00 | 9.20 | +2.83 | +61.79% | 8 | 122 | 67.72% |
| W240614C00062000 | 2024-05-03 10:51AM EDT | 2024-06-14 | 5.00 | 8.80 | 9.50 | 0.00 | - | 3 | 3 | 61.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00062000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.17 | 0.13 | 0.18 | -1.14 | -87.02% | 860 | 143 | 59.18% |
| W240517P00062000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 0.96 | 0.58 | 0.71 | -1.23 | -56.16% | 64 | 76 | 58.20% |
| W240524P00062000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.65 | 0.93 | 1.43 | -1.90 | -53.52% | 3 | 12 | 58.98% |
| W240531P00062000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 1.64 | 1.34 | 1.64 | -9.26 | -84.95% | 7 | 2 | 56.15% |
| W240607P00062000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 2.01 | 1.79 | 2.09 | -1.84 | -47.79% | 2 | 1 | 56.81% |
© 2024 Yahoo. All rights reserved.