UK markets open in 1 hour 3 minutes
NIKKEI 225
38,197.66 +123.68 (+0.32%) HANG SENG
18,935.41 +397.60 (+2.14%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,364.80 +24.50 (+1.05%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,163.34 +959.83 (+1.95%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00065000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| W240517C00065000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| W240524C00065000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W240531C00065000 | 2024-05-09 10:13AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| W240607C00065000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240614C00065000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240621C00065000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| W240719C00065000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240816C00065000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| W240920C00065000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| W241115C00065000 | 2024-05-06 10:50AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241220C00065000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250117C00065000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00065000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00065000 | 2024-05-02 1:26PM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W260116C00065000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00065000 | 2024-05-09 2:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| W240517P00065000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 25.00% |
| W240524P00065000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| W240531P00065000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| W240607P00065000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| W240614P00065000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W240621P00065000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| W240719P00065000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| W240816P00065000 | 2024-05-09 3:30PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| W240920P00065000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| W241115P00065000 | 2024-05-09 3:12PM EDT | 2024-11-15 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W241220P00065000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| W250117P00065000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| W250620P00065000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 73.63% |
| W260116P00065000 | 2024-05-09 1:49PM EDT | 2026-01-16 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.