UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,454.46 -21.46 (-0.12%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,322.50 +13.90 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,075.21 +608.93 (+1.21%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00066000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.16 | 1.16 | 1.22 | +0.76 | +190.00% | 78 | 131 | 72.31% |
| W240517C00066000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 1.44 | 2.00 | 2.21 | +0.71 | +97.26% | 9 | 43 | 67.58% |
| W240524C00066000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 2.53 | 2.59 | 2.78 | +1.56 | +160.82% | 1 | 3 | 63.97% |
| W240531C00066000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.95 | 3.05 | 3.40 | +1.39 | +89.10% | 5 | 12 | 62.74% |
| W240607C00066000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 1.42 | 3.50 | 3.95 | +1.42 | - | - | 2 | 62.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00066000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 3.75 | 3.20 | 4.10 | -4.75 | -55.88% | 24 | 7 | 74.12% |
| W240517P00066000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 5.40 | 3.55 | 4.45 | +5.40 | - | 1 | 0 | 55.96% |
© 2024 Yahoo. All rights reserved.