Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00067000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.18 | -0.01 | -6.67% | 3 | 123 | 57.62% |
| W240614C00067000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 0.78 | 0.52 | 0.67 | +0.20 | +34.48% | 2 | 30 | 59.67% |
| W240621C00067000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 1.03 | 0.87 | 0.97 | +0.29 | +39.19% | 1 | 145 | 57.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00067000 | 2024-05-31 12:47PM EDT | 2024-06-07 | 7.70 | 6.60 | 7.90 | -0.65 | -7.78% | 15 | 55 | 73.83% |
| W240614P00067000 | 2024-05-30 11:27AM EDT | 2024-06-14 | 8.58 | 7.30 | 8.20 | 0.00 | - | 2 | 16 | 62.89% |
| W240621P00067000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 7.55 | 7.40 | 8.40 | 0.00 | - | 1 | 62 | 56.40% |
| W240628P00067000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 4.16 | 6.60 | 10.30 | 0.00 | - | - | 2 | 83.08% |
© 2024 Yahoo. All rights reserved.