Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00072000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| W240510C00072000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W240524C00072000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240531C00072000 | 2024-04-22 11:29AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.