Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00073000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.27 | -0.07 | -29.17% | 308 | 133 | 68.56% |
| W240524C00073000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.48 | 0.88 | 1.16 | 0.00 | - | 10 | 14 | 63.28% |
| W240531C00073000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.83 | 1.09 | 1.39 | +0.15 | +22.06% | 1 | 5 | 59.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.