UK markets open in 5 hours 11 minutes
NIKKEI 225
38,174.25 -99.80 (-0.26%) HANG SENG
17,789.46 +26.43 (+0.15%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.40 +21.40 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,691.34 -2,282.72 (-4.76%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00074000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.18 | 0.00 | - | 1 | 10 | 260.16% |
| W240510C00074000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.18 | 0.06 | 0.22 | +0.08 | +80.00% | 281 | 308 | 128.52% |
| W240524C00074000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 0.42 | 0.14 | 0.44 | 0.00 | - | 1 | 2 | 92.09% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.