Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00076000 | 2024-05-10 1:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.25 | -92.59% | 14 | 113 | 64.84% |
| W240524C00076000 | 2024-05-10 12:07PM EDT | 2024-05-24 | 1.24 | 1.29 | 1.61 | -0.81 | -39.51% | 12 | 30 | 58.55% |
| W240531C00076000 | 2024-05-09 12:09PM EDT | 2024-05-31 | 2.20 | 1.76 | 1.93 | 0.00 | - | 1 | 1 | 54.81% |
| W240607C00076000 | 2024-05-09 3:26PM EDT | 2024-06-07 | 3.10 | 2.26 | 2.57 | -0.32 | -9.36% | 12 | 8 | 55.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.