Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00078000 | 2024-04-12 10:22AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 340.63% |
| W240503C00078000 | 2024-04-25 3:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 100 | 130.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00078000 | 2024-04-15 10:20AM EDT | 2024-04-26 | 19.55 | 25.45 | 29.30 | 0.00 | - | 2 | 0 | 564.45% |
© 2024 Yahoo. All rights reserved.