W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:81.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200228C000810002020-02-25 3:34PM EST2020-02-283.002.553.50-1.00-25.00%1353242.97%
W200306C000810002020-02-24 2:53PM EST2020-03-063.333.404.10-1.27-27.61%114149.76%
W200313C000810002020-02-21 12:43PM EST2020-03-137.203.804.700.00-11123.46%
W200320C000810002020-02-24 3:01PM EST2020-03-205.704.205.200.00--30110.35%
W200327C000810002020-02-20 12:06PM EST2020-03-276.804.405.400.00--399.58%
W200403C000810002020-02-25 11:29AM EST2020-04-034.724.905.800.00-1095.00%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200228P000810002020-02-25 2:46PM EST2020-02-2812.9011.8013.00+5.90+84.29%719244.04%
W200306P000810002020-02-21 3:54PM EST2020-03-067.4712.7013.500.00-2927149.76%
W200320P000810002020-02-25 10:00AM EST2020-03-2011.9013.6014.700.00-30111.77%
W200327P000810002020-02-21 2:08PM EST2020-03-278.8013.6015.000.00-1010100.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more