Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00090000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| W240621C00090000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| W240719C00090000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| W240816C00090000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240920C00090000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241115C00090000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W241220C00090000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W250117C00090000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W250620C00090000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| W251219C00090000 | 2024-05-06 1:44PM EDT | 2025-12-19 | 15.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| W260116C00090000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00090000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621P00090000 | 2024-02-26 1:42PM EDT | 2024-06-21 | 37.04 | 24.35 | 24.90 | 0.00 | - | 8 | 16 | 94.70% |
| W240816P00090000 | 2024-04-25 11:50AM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250117P00090000 | 2023-09-25 10:45AM EDT | 2025-01-17 | 38.20 | 51.15 | 51.95 | 0.00 | - | 10 | 73 | 163.39% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 63.43% |
© 2024 Yahoo. All rights reserved.