W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:92.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200228C000920002020-02-26 3:25PM EST2020-02-280.600.000.000.00-3516650.00%
W200306C000920002020-02-24 3:25PM EST2020-03-062.000.000.000.00-1033450.00%
W200327C000920002020-02-20 10:04AM EST2020-03-272.900.000.000.00-1025.00%
W200403C000920002020-02-26 3:12PM EST2020-04-032.440.000.000.00-131612.50%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200228P000920002020-02-24 12:34PM EST2020-02-2820.990.000.000.00-1390.00%
W200306P000920002020-02-24 3:26PM EST2020-03-0618.400.000.000.00-5220.00%
W200313P000920002020-02-18 12:03AM EST2020-03-1321.480.000.000.00-2160.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more