UK Markets open in 5 hrs 22 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.33-9.13 (-5.32%)
At close: 04:01PM EST
163.94 +1.61 (+0.99%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-1.10-61.11%3461,2832022-01-2139.51+14.07+55.31%17971
0.95-1.35-58.70%3132022-01-2826.400.00-141
2.49-0.12-4.60%1142022-02-0424.350.00-100
2.60-1.59-37.95%68702022-02-1836.80+2.88+8.49%100176
6.30-2.90-31.52%21602022-03-1842.35+4.95+13.24%433
14.87-6.13-29.19%362022-05-2047.30+4.17+9.67%1085
15.57-18.43-54.21%42112022-06-1738.000.00-7097
25.70-20.30-44.13%2482023-01-2060.100.00-432,319
67.650.00--12024-01-19-----