UK markets open in 6 hours 15 minutes
NIKKEI 225
37,597.43 -31.05 (-0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,366.94 -310.43 (-0.60%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | - | 5 | 2024-05-17 | 0.14 | 0.00 | - | 10 | 283 |
| 28.95 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 517 |
| 27.75 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.66 | 0.00 | - | 4 | 4,760 |
| 43.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.31 | 0.00 | - | 7 | 2,267 |
| 34.27 | -1.18 | -3.33% | 1 | 19 | 2025-12-19 | 3.42 | 0.00 | - | 30 | 6,864 |
| 30.25 | 0.00 | - | - | 3 | 2026-01-16 | 2.53 | 0.00 | - | 10 | 159 |
© 2024 Yahoo. All rights reserved.