Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 7,029 |
| 43.00 | 0.00 | - | 5 | 66 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 111 |
| 28.45 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.11 | 0.00 | - | 20 | 579 |
| 46.61 | -2.33 | -4.76% | 1 | 541 | 2025-01-17 | 0.53 | 0.00 | - | 6 | 1,709 |
| 30.50 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.36 | -1.82 | -83.49% | 5 | 738 |
| 50.38 | 0.00 | - | 11 | 149 | 2025-12-19 | 3.25 | 0.00 | - | 81 | 2,888 |
| 50.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.88 | 0.00 | - | 4 | 72 |
© 2024 Yahoo. All rights reserved.