Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | 0.00 | - | 8 | 13 | 2024-05-03 | 0.88 | -0.01 | -1.12% | 29 | 138 |
| - | - | - | - | - | 2024-05-10 | 1.15 | -0.10 | -8.00% | 23 | 35 |
| 8.45 | -2.50 | -22.83% | 1 | 6,443 | 2024-05-17 | 1.40 | -0.18 | -11.39% | 66 | 7,115 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | 1 | 42 |
| 10.47 | 0.00 | - | 30 | 30 | 2024-05-31 | 1.92 | +0.77 | +66.96% | 1 | 36 |
| 11.05 | 0.00 | - | 1 | 305 | 2024-06-21 | 2.63 | -0.13 | -4.71% | 23 | 1,087 |
| 11.35 | 0.00 | - | 1 | 4 | 2024-07-19 | 3.45 | 0.00 | - | 14 | 216 |
| 12.85 | 0.00 | - | 2 | 18 | 2024-08-16 | 4.45 | +0.05 | +1.14% | 1 | 1,957 |
| - | - | - | - | - | 2024-09-20 | 5.33 | 0.00 | - | 2 | 1,250 |
| 17.30 | 0.00 | - | 8 | 15 | 2024-11-15 | 6.20 | 0.00 | - | 150 | 1,649 |
| 23.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.00 | 0.00 | - | 12 | 186 |
| 27.60 | 0.00 | - | 1 | 148 | 2025-01-17 | 6.18 | 0.00 | - | 1 | 5,033 |
| 26.98 | 0.00 | - | 20 | 37 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 10 |
| 28.50 | 0.00 | - | 3 | 46 | 2025-12-19 | 11.28 | 0.00 | - | 2 | 94 |
| 22.50 | -2.28 | -9.20% | 2 | 253 | 2026-01-16 | 10.65 | 0.00 | - | 200 | 394 |
© 2024 Yahoo. All rights reserved.