UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,315.50 +6.90 (+0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,242.02 +846.01 (+1.68%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | +12.82 | - | 5 | 20 | 2024-05-10 | 0.02 | -0.10 | -83.33% | 100 | 156 |
| 13.75 | +5.25 | +61.76% | 1 | 24 | 2024-05-17 | 0.06 | -0.64 | -91.43% | 5 | 121 |
| 9.03 | +9.03 | - | - | 3 | 2024-05-24 | 0.17 | -0.54 | -76.06% | 3 | 9 |
| 7.04 | +7.04 | - | - | 11 | 2024-05-31 | 0.35 | -0.50 | -58.82% | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 1.60 | +1.60 | - | - | 6 |
© 2024 Yahoo. All rights reserved.