UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.82 -1,307.94 (-2.60%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | 0.00 | - | 7 | 25 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 4 | 247 |
| 18.70 | 0.00 | - | 8 | 276 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 9 | 3,450 |
| 6.60 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.06 | 0.00 | - | 21 | 40 |
| 6.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.25 | 0.00 | - | 10 | 137 |
| 9.45 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 502 | 2024-06-21 | 0.43 | +0.08 | +22.86% | 38 | 966 |
| 17.54 | 0.00 | - | 1 | 83 | 2024-07-19 | 0.86 | +0.03 | +3.61% | 2 | 835 |
| 19.90 | -0.35 | -1.73% | 2 | 351 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 768 |
| 20.74 | +4.13 | +24.86% | 1 | 42 | 2024-09-20 | 2.51 | -0.17 | -6.34% | 7 | 483 |
| 18.45 | 0.00 | - | 6 | 10 | 2024-11-15 | 4.05 | +0.15 | +3.85% | 920 | 651 |
| 16.10 | 0.00 | - | - | 2 | 2024-12-20 | 4.65 | -0.23 | -4.71% | 71 | 65 |
| 24.45 | 0.00 | - | 3 | 2,416 | 2025-01-17 | 5.29 | +0.29 | +5.80% | 1 | 3,478 |
| 27.01 | 0.00 | - | 2 | 41 | 2025-06-20 | 12.00 | 0.00 | - | 205 | 748 |
| 24.58 | 0.00 | - | 3 | 147 | 2025-12-19 | 9.62 | 0.00 | - | 4 | 909 |
| 24.91 | 0.00 | - | 3 | 279 | 2026-01-16 | 10.45 | +0.55 | +5.56% | 10 | 100 |
© 2024 Yahoo. All rights reserved.