Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 264 | 577 | 2024-05-10 | 0.02 | 0.00 | - | 132 | 204 |
| 12.60 | 0.00 | - | 364 | 2,202 | 2024-05-17 | 0.08 | 0.00 | - | 101 | 2,768 |
| 5.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.24 | 0.00 | - | 18 | 136 |
| 8.31 | 0.00 | - | 3 | 49 | 2024-05-31 | 0.41 | 0.00 | - | 2 | 10 |
| 5.95 | 0.00 | - | 11 | 9 | 2024-06-07 | 1.44 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 2024-06-14 | 3.05 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 3,520 | 3,826 | 2024-06-21 | 0.94 | 0.00 | - | 466 | 1,358 |
| 14.60 | 0.00 | - | 4 | 375 | 2024-07-19 | 1.78 | 0.00 | - | 481 | 955 |
| 15.90 | 0.00 | - | 1 | 2,628 | 2024-08-16 | 3.55 | 0.00 | - | 61 | 6,284 |
| 17.60 | 0.00 | - | 1 | 459 | 2024-09-20 | 5.35 | 0.00 | - | 36 | 288 |
| 19.90 | 0.00 | - | 1 | 39 | 2024-11-15 | 11.11 | 0.00 | - | 15 | 177 |
| 11.05 | 0.00 | - | 3 | 41 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 55 |
| 22.10 | 0.00 | - | 2 | 414 | 2025-01-17 | 7.35 | 0.00 | - | 12 | 1,679 |
| 18.50 | 0.00 | - | 2 | 51 | 2025-06-20 | 9.65 | 0.00 | - | 4 | 78 |
| 28.00 | 0.00 | - | 2 | 82 | 2025-12-19 | 12.30 | 0.00 | - | 22 | 604 |
| 28.40 | 0.00 | - | 20 | 107 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.