UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.62-1.95 (-3.57%)
At close: 04:02PM EDT
52.66 +0.04 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:56.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.75-62.50%1442732024-06-213.89+1.23+46.24%1158
0.72-1.10-60.44%24672024-06-284.40+1.90+76.00%137
1.05-1.28-54.94%32242024-07-052.400.00-1011
1.97-1.01-33.89%11192024-07-123.200.00-1621
3.30-0.91-21.62%3212024-07-26-----
-----2024-08-023.200.00-11