Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:56.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.75 | -62.50% | 144 | 273 | 2024-06-21 | 3.89 | +1.23 | +46.24% | 1 | 158 |
| 0.72 | -1.10 | -60.44% | 24 | 67 | 2024-06-28 | 4.40 | +1.90 | +76.00% | 1 | 37 |
| 1.05 | -1.28 | -54.94% | 32 | 24 | 2024-07-05 | 2.40 | 0.00 | - | 10 | 11 |
| 1.97 | -1.01 | -33.89% | 11 | 19 | 2024-07-12 | 3.20 | 0.00 | - | 16 | 21 |
| 3.30 | -0.91 | -21.62% | 32 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.