UK markets open in 2 hours 45 minutes
NIKKEI 225
38,281.87 -553.23 (-1.42%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,325.60 +1.40 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,385.55 -284.02 (-0.56%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | -0.88 | -13.27% | 1 | 95 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 56 | 386 |
| 8.60 | +1.40 | +19.44% | 17 | 85 | 2024-05-17 | 0.33 | -0.40 | -54.79% | 18 | 83 |
| 6.90 | 0.00 | - | 7 | 22 | 2024-05-24 | 0.69 | -2.26 | -76.61% | 1 | 5 |
| 4.55 | 0.00 | - | 4 | 9 | 2024-05-31 | 1.21 | -0.15 | -11.03% | 2 | 3 |
| 2.40 | 0.00 | - | - | 3 | 2024-06-07 | 3.35 | 0.00 | - | 2 | 1 |
| 5.08 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.