UK markets open in 7 hours 52 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,488.07 -385.79 (-0.76%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +3.38 | +129.01% | 32 | 393 | 2024-05-10 | 0.17 | -1.14 | -87.02% | 860 | 143 |
| 6.15 | +2.73 | +79.82% | 40 | 130 | 2024-05-17 | 0.96 | -1.23 | -56.16% | 64 | 76 |
| 7.00 | +2.55 | +57.30% | 1 | 12 | 2024-05-24 | 1.65 | -1.90 | -53.52% | 3 | 12 |
| 7.41 | +2.83 | +61.79% | 8 | 122 | 2024-05-31 | 1.64 | -9.26 | -84.95% | 7 | 2 |
| - | - | - | - | - | 2024-06-07 | 2.01 | -1.84 | -47.79% | 2 | 1 |
| 5.00 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.