UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.13 -0.99 (-1.25%) GOLD FUTURES
2,359.60 +16.60 (+0.71%) DOW
39,384.84 -46.67 (-0.12%) Bitcoin GBP
48,757.74 -1,128.85 (-2.26%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:76.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.24 | +29.27% | 24 | 47 | 2024-05-17 | 4.45 | 0.00 | - | 14 | 13 |
| 2.33 | -0.16 | -6.43% | 19 | 83 | 2024-05-24 | 4.50 | 0.00 | - | 10 | 5 |
| 3.25 | 0.00 | - | 6 | 6 | 2024-05-31 | 4.80 | 0.00 | - | 42 | 42 |
| 2.68 | 0.00 | - | 3 | 14 | 2024-06-07 | 5.45 | 0.00 | - | 11 | 1 |
| 4.20 | -0.15 | -3.45% | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 8.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.