W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90-0.85-48.57%24802019-11-153.38+0.88+35.20%400
1.85-1.00-35.09%3102019-11-224.66-1.54-24.84%20
2.20-1.10-33.33%2602019-11-294.000.00-100
3.10-1.03-24.94%1602019-12-064.70-0.30-6.00%100
3.40-1.00-22.73%702019-12-135.900.00--0
3.80-1.20-24.00%3202019-12-206.20+0.30+5.08%430
-----2019-12-276.300.00-120
6.00-0.80-11.76%5902020-01-177.96+1.06+15.36%4370
9.000.00-102020-02-2110.50+1.00+10.53%200
13.900.00-102020-05-1513.300.00-30
16.000.00-202020-08-2117.200.00-10
18.30-1.40-7.11%202021-01-1518.300.00-110
25.100.00-202022-01-2125.270.00-160
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more