Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 222 | 2,109 | 2024-05-17 | 12.30 | -0.05 | -0.40% | 2 | 7 |
| 0.22 | -0.25 | -53.19% | 17 | 131 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.36 | -47.37% | 1 | 14 | 2024-05-31 | 15.40 | +1.00 | +6.94% | 1 | 1 |
| 1.22 | 0.00 | - | 62 | 57 | 2024-06-07 | - | - | - | - | - |
| 1.05 | -0.23 | -17.97% | 1 | 51 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.79 | -38.73% | 12 | 1,099 | 2024-06-21 | 23.45 | 0.00 | - | 1 | 14 |
| 2.43 | -0.33 | -11.96% | 12 | 107 | 2024-07-19 | 22.83 | 0.00 | - | 13 | 15 |
| 4.80 | -1.00 | -17.24% | 225 | 1,219 | 2024-08-16 | 16.65 | 0.00 | - | 8 | 9 |
| 5.78 | -0.37 | -6.02% | 1 | 149 | 2024-09-20 | 25.25 | 0.00 | - | - | 1 |
| 9.06 | 0.00 | - | 2 | 27 | 2024-11-15 | - | - | - | - | - |
| 10.70 | 0.00 | - | 81 | 93 | 2024-12-20 | 23.40 | 0.00 | - | - | 20 |
| 10.25 | -1.25 | -10.87% | 1,001 | 1,921 | 2025-01-17 | 37.09 | 0.00 | - | 400 | 130 |
| 15.75 | 0.00 | - | 3 | 109 | 2025-06-20 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 292 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
| 20.55 | 0.00 | - | 4 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.