Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 436 | 2024-05-17 | 29.56 | 0.00 | - | 1 | 0 |
| 0.22 | -0.05 | -18.52% | 1 | 527 | 2024-06-21 | 37.04 | 0.00 | - | 8 | 16 |
| 0.80 | 0.00 | - | 1 | 104 | 2024-07-19 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 284 | 2024-08-16 | 38.60 | 0.00 | - | 2 | 6 |
| 2.10 | 0.00 | - | 1 | 54 | 2024-09-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 108 | 2024-11-15 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 54 | 2024-12-20 | - | - | - | - | - |
| 3.50 | +0.14 | +4.17% | 1 | 264 | 2025-01-17 | 38.20 | 0.00 | - | 10 | 73 |
| 13.15 | 0.00 | - | 10 | 104 | 2025-06-20 | - | - | - | - | - |
| 9.30 | -1.30 | -12.26% | 1 | 1,829 | 2025-12-19 | 39.65 | 0.00 | - | 6 | 158 |
| 8.47 | -0.98 | -10.37% | 3 | 398 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.