Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 266 | 2024-05-17 | 57.80 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 1 | 2,390 | 2024-06-21 | 56.40 | 0.00 | - | 15 | 16 |
| 0.48 | -0.10 | -17.24% | 2 | 2,125 | 2024-08-16 | 47.02 | 0.00 | - | 1 | 1 |
| 2.41 | 0.00 | - | 1 | 1,539 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 1 |
| 4.99 | 0.00 | - | 3 | 606 | 2025-06-20 | 67.05 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 48 | 720 | 2025-12-19 | 55.38 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 47.85 | 0.00 | - | 255 | 90 |
© 2024 Yahoo. All rights reserved.