UK markets open in 5 hours 35 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-204942022-08-1949.900.00-264
1.100.00-41,5922022-09-1645.70+7.70+20.26%33,290
2.70-0.25-8.47%29592022-11-1848.200.00-4112
3.80+0.30+8.57%52512023-01-2045.600.00-1200
8.450.00-14,4202024-01-1955.00-4.00-6.78%1437