W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.000.00-802020-01-240.050.00-140
7.300.00-202020-01-310.40-0.37-48.05%30
9.000.00-1102020-02-071.10+0.48+77.42%100
11.550.00-2502020-02-142.560.00--0
10.90+1.30+13.54%102020-02-212.500.00-670
12.920.00--02020-02-285.010.00-100
14.600.00-102020-03-207.400.00-3830
17.620.00-102020-05-1510.500.00-10
21.300.00-302020-08-2113.900.00-20
25.620.00-102021-01-1517.550.00-10
33.900.00-502022-01-2124.550.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more