W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:102.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001020002019-10-17 9:43AM EDT2019-10-2510.4010.4011.700.00-2060.16%
W191101C001020002019-10-21 10:00AM EDT2019-11-0114.1014.5014.90+2.40+20.51%10105.81%
W191108C001020002019-10-21 9:42AM EDT2019-11-0815.3015.0015.40+3.10+25.41%9089.94%
W191122C001020002019-10-16 3:42PM EDT2019-11-2212.4615.7016.600.00--076.51%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001020002019-10-21 12:07PM EDT2019-10-250.390.300.40-0.50-56.18%31064.75%
W191101P001020002019-10-18 10:24AM EDT2019-11-013.903.804.100.00-10106.40%
W191108P001020002019-10-18 10:32AM EDT2019-11-084.504.204.500.00-1089.26%
W191122P001020002019-10-16 10:05AM EDT2019-11-225.105.105.600.00--076.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more