W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:103.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001030002019-10-16 2:26PM EDT2019-10-256.607.708.900.00-33177.54%
W191101C001030002019-10-17 11:38AM EDT2019-11-0115.1012.4012.700.00-38110.21%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001030002019-10-18 3:59PM EDT2019-10-251.100.750.85-0.20-15.38%1161,04450.83%
W191101P001030002019-10-17 2:36PM EDT2019-11-013.604.705.100.00-43791.85%
W191108P001030002019-10-16 11:19AM EDT2019-11-084.705.205.500.00-14979.66%
W191122P001030002019-10-18 10:14AM EDT2019-11-225.406.006.70-1.00-15.62%3369.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more