W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-4402020-01-241.250.00-410
3.980.00-2302020-01-313.400.00-440
5.070.00-1102020-02-073.600.00-60
6.540.00-102020-02-14-----
6.200.00-1102020-02-214.300.00-3460
9.960.00-202020-02-288.670.00-20
11.23+0.43+3.98%1302020-03-209.31-0.51-5.19%1200
14.67-0.03-0.20%202020-05-1512.90-0.10-0.77%210
18.940.00-602020-08-2121.200.00-20
23.40+6.40+37.65%302021-01-1520.74-1.86-8.23%110
31.500.00-2122022-01-2127.450.00-1669
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more