W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:107.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001070002019-10-21 11:24AM EDT2019-10-256.006.606.80+2.77+85.76%7064.11%
W191101C001070002019-10-18 11:52AM EDT2019-11-019.7011.2011.600.00-20107.67%
W191108C001070002019-10-17 12:20PM EDT2019-11-0812.9011.8012.100.00--090.06%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001070002019-10-21 2:54PM EDT2019-10-250.900.851.00-1.40-60.87%59064.55%
W191101P001070002019-10-18 10:04AM EDT2019-11-017.205.405.700.00-30106.84%
W191108P001070002019-10-21 11:50AM EDT2019-11-086.706.006.30-0.50-6.94%1089.97%
W191122P001070002019-10-09 10:00AM EDT2019-11-2210.707.007.400.00--075.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more