W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001090002019-10-18 9:41AM EDT2019-10-255.704.104.40-0.80-12.31%211168.85%
W191101C001090002019-10-18 9:44AM EDT2019-11-0110.118.909.20+1.71+20.36%754105.18%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001090002019-10-18 10:14AM EDT2019-10-251.802.402.55+0.35+24.14%311343.95%
W191101P001090002019-10-17 2:30PM EDT2019-11-015.307.207.600.00-211788.09%
W191129P001090002019-10-16 11:28AM EDT2019-11-298.378.809.500.00--162.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more