W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200228C001110002020-02-14 9:33AM EST2020-02-280.620.350.700.00-70152.34%
W200306C001110002020-02-19 1:15PM EST2020-03-060.330.450.650.00--0108.84%
W200313C001110002020-02-03 12:10AM EST2020-03-133.800.600.850.00--094.73%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200228P001110002020-02-06 11:36AM EST2020-02-2814.7030.6032.100.00-20150.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more