W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001110002019-10-14 3:16PM EDT2019-10-180.700.000.000.00-40012.50%
W191025C001110002019-10-14 9:55AM EDT2019-10-251.300.000.000.00-1406.25%
W191101C001110002019-10-14 9:31AM EDT2019-11-015.900.000.000.00-106.25%
W191108C001110002019-10-14 9:33AM EDT2019-11-086.400.000.000.00-203.13%
W191129C001110002019-10-14 12:01AM EDT2019-11-298.600.000.000.00--03.13%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001110002019-10-11 9:39AM EDT2019-10-185.200.000.000.00--00.00%
W191025P001110002019-10-14 1:42PM EDT2019-10-255.500.000.000.00-1900.00%
W191101P001110002019-10-11 9:56AM EDT2019-11-018.500.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more