W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001130002019-10-21 3:42PM EDT2019-10-252.402.552.70+0.78+48.15%56057.86%
W191101C001130002019-10-21 10:36AM EDT2019-11-017.807.908.20+1.60+25.81%10104.44%
W191108C001130002019-10-16 2:49PM EDT2019-11-086.108.508.800.00--087.67%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001130002019-10-21 3:00PM EDT2019-10-253.002.752.95-1.90-38.78%25058.20%
W191101P001130002019-10-21 10:32AM EDT2019-11-018.708.108.40+1.30+17.57%110104.32%
W191108P001130002019-10-21 9:55AM EDT2019-11-089.808.709.00+1.20+13.95%4087.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more