W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001140002019-10-17 1:16PM EDT2019-10-181.601.651.90+1.53+2,185.71%2010847.22%
W191025C001140002019-10-17 3:11PM EDT2019-10-253.803.403.60+2.80+280.00%199346.12%
W191101C001140002019-10-17 3:36PM EDT2019-11-018.608.008.30+2.50+40.98%51882.40%
W191108C001140002019-10-16 1:08PM EDT2019-11-086.508.508.800.00-3673.12%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001140002019-10-17 3:54PM EDT2019-10-181.001.151.40-2.80-73.68%12511249.61%
W191025P001140002019-10-17 3:44PM EDT2019-10-253.002.853.10-3.00-50.00%16347.24%
W191101P001140002019-10-17 2:44PM EDT2019-11-018.007.407.70-2.80-25.93%23182.20%
W191108P001140002019-10-17 2:00PM EDT2019-11-088.057.908.20-1.95-19.50%-1272.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more