UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.68+10.12 (+4.04%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001150002020-07-07 10:28AM EST2021-01-15119.00197.10201.500.00-1381491.21%
W210219C001150002020-08-16 11:09PM EST2021-02-19185.560.000.000.00--00.00%
W220121C001150002020-07-22 10:15AM EST2022-01-21130.10228.60233.200.00-10252.01%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218P001150002020-11-27 12:59PM EST2020-12-180.130.000.20-0.04-23.53%68134137.89%
W210115P001150002020-11-18 10:05AM EST2021-01-150.350.000.800.00-1285106.35%
W210219P001150002020-10-30 11:56AM EST2021-02-192.000.005.000.00-14112.48%
W210521P001150002020-11-24 12:58PM EST2021-05-212.600.053.400.00-22871.78%
W220121P001150002020-11-25 1:19PM EST2022-01-218.406.509.100.00-856467.70%
W220617P001150002020-11-23 2:53PM EST2022-06-1712.609.0013.000.00-2265.32%