W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001150002019-10-23 3:55PM EDT2019-10-251.551.401.65-0.66-29.86%4740156.64%
W191101C001150002019-10-23 9:36AM EDT2019-11-017.107.607.90-1.10-13.41%1158113.87%
W191108C001150002019-10-21 9:35AM EDT2019-11-087.208.008.600.00-91691.19%
W191115C001150002019-10-23 12:02PM EDT2019-11-159.108.809.20+0.07+0.78%11,09882.18%
W191122C001150002019-10-22 12:39PM EDT2019-11-229.248.809.900.00-303774.65%
W191129C001150002019-10-21 11:06AM EDT2019-11-298.809.4010.200.00-1270.33%
W200117C001150002019-10-21 11:51AM EDT2020-01-1711.7312.1013.300.00-112459.31%
W200221C001150002019-10-18 2:05PM EDT2020-02-2112.4014.4017.000.00-14461.55%
W200515C001150002019-10-23 3:09PM EDT2020-05-1520.4019.6021.70-0.61-2.90%32,45962.04%
W200821C001150002019-10-03 11:43AM EDT2020-08-2123.7022.1026.400.00--259.96%
W210115C001150002019-10-23 11:22AM EDT2021-01-1529.3527.8029.70+0.75+2.62%247858.47%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001150002019-10-23 2:28PM EDT2019-10-252.702.152.50-0.60-18.18%38055.42%
W191101P001150002019-10-23 9:46AM EDT2019-11-019.108.408.70-3.50-27.78%1830113.33%
W191108P001150002019-10-17 2:38PM EDT2019-11-088.758.809.200.00-112189.72%
W191115P001150002019-10-23 10:30AM EDT2019-11-159.809.6010.00-0.50-4.85%61,36081.84%
W191122P001150002019-10-18 11:55AM EDT2019-11-2212.509.6010.600.00-7973.96%
W191129P001150002019-10-21 11:07AM EDT2019-11-2911.909.9011.100.00-1369.37%
W200117P001150002019-10-23 10:17AM EDT2020-01-1713.5012.8013.40-0.10-0.74%540357.32%
W200221P001150002019-10-21 1:01PM EDT2020-02-2117.0013.8016.000.00-223055.24%
W200515P001150002019-10-21 10:22AM EDT2020-05-1521.9019.1021.100.00-15857.90%
W200821P001150002019-10-21 11:30AM EDT2020-08-2124.5222.7025.200.00-13057.14%
W210115P001150002019-10-22 11:15AM EDT2021-01-1528.5026.8029.600.00-715655.62%
W220121P001150002019-09-24 1:21PM EDT2022-01-2131.3032.0036.000.00--450.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more