UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.74+9.88 (+3.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120C001150002020-09-22 11:50AM EDT2020-11-20178.80176.00180.600.00-113141.70%
W210115C001150002020-07-07 11:28AM EDT2021-01-15119.00197.10201.500.00-1381199.98%
W210219C001150002020-08-17 12:09AM EDT2021-02-19185.560.000.000.00--00.00%
W220121C001150002020-07-22 11:15AM EDT2022-01-21130.10228.60233.200.00-124157.46%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120P001150002020-09-25 12:58PM EDT2020-11-200.610.052.70-0.49-44.55%141133.79%
W210115P001150002020-09-21 11:53AM EDT2021-01-151.550.902.400.00-227597.90%
W210219P001150002020-09-08 1:40PM EDT2021-02-194.001.703.500.00-1493.74%
W220121P001150002020-09-04 10:30AM EDT2022-01-2114.208.1010.400.00-11771.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more