W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200131C001150002020-01-24 9:44AM EST2020-01-310.800.650.80+0.31+63.27%3064.84%
W200207C001150002020-01-22 3:50PM EST2020-02-072.101.551.750.00-17058.18%
W200214C001150002020-01-22 9:44AM EST2020-02-143.702.252.550.00-326055.40%
W200221C001150002020-01-23 3:28PM EST2020-02-212.402.803.100.00-133052.83%
W200228C001150002020-01-21 11:21AM EST2020-02-287.306.506.900.00-13077.71%
W200320C001150002020-01-23 2:52PM EST2020-03-206.927.508.100.00-2067.58%
W200515C001150002020-01-23 3:52PM EST2020-05-1511.6811.2012.20+0.88+8.15%2064.11%
W200821C001150002020-01-16 10:19AM EST2020-08-2115.3516.0016.800.00-1061.25%
W210115C001150002020-01-21 3:06PM EST2021-01-1519.7019.5021.000.00-1056.10%
W220121C001150002019-12-26 1:12PM EST2022-01-2118.6226.9030.900.00-1053.97%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200131P001150002020-01-16 6:37PM EST2020-01-3110.306.807.400.00--00.00%
W200221P001150002020-01-23 11:17AM EST2020-02-219.909.009.400.00-160033.74%
W200320P001150002020-01-22 1:59PM EST2020-03-2012.7013.8014.500.00-4055.69%
W200515P001150002019-12-18 1:57PM EST2020-05-1532.6517.8018.500.00-2056.37%
W200821P001150002019-11-01 1:00PM EST2020-08-2136.8835.8036.600.00-104097.77%
W210115P001150002020-01-09 3:48PM EST2021-01-1531.6024.7026.500.00-30051.30%
W220121P001150002020-01-09 3:48PM EST2022-01-2136.8930.3034.600.00-1049.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more