W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 0 | 2020-01-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2020-01-31 | 10.30 | 0.00 | - | - | - |
| 1.23 | -1.07 | -46.52% | 10 | 0 | 2020-02-07 | - | - | - | - | - |
| 1.97 | 0.00 | - | 326 | 0 | 2020-02-14 | - | - | - | - | - |
| 2.25 | -0.16 | -6.64% | 26 | 0 | 2020-02-21 | 11.30 | -0.20 | -1.74% | 1 | 0 |
| 5.60 | -0.80 | -12.50% | 3 | 0 | 2020-02-28 | - | - | - | - | - |
| 6.11 | -0.79 | -11.45% | 3 | 0 | 2020-03-20 | 20.70 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 37 | 0 | 2020-05-15 | 32.65 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2020-08-21 | 36.88 | 0.00 | - | 10 | 40 |
| 19.50 | 0.00 | - | 1 | 0 | 2021-01-15 | 31.60 | 0.00 | - | 30 | 187 |
| 18.62 | 0.00 | - | 1 | 17 | 2022-01-21 | 36.89 | 0.00 | - | 1 | 0 |