UK Markets close in 4 hrs 25 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000125002020-10-20 9:33AM EST2021-01-15285.500.000.000.00-200.00%
W220121C000125002020-07-09 4:01PM EST2022-01-21163.000.000.000.00-10860.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000125002020-09-29 2:33PM EST2021-01-150.050.000.150.00-31,338322.66%
W220121P000125002020-11-05 1:32PM EST2022-01-210.150.000.000.00-1050.00%