W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001210002019-10-21 3:37PM EDT2019-10-250.420.350.45+0.17+68.00%66056.64%
W191101C001210002019-10-21 9:44AM EDT2019-11-014.804.504.80-0.20-4.00%90100.24%
W191108C001210002019-10-21 9:36AM EDT2019-11-085.305.105.40-0.86-13.96%3084.64%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001210002019-10-01 10:33AM EDT2019-10-2512.708.309.200.00-11062.06%
W191101P001210002019-10-17 2:50PM EDT2019-11-0111.8012.7013.000.00-80100.10%
W191108P001210002019-10-16 1:20PM EDT2019-11-0815.3013.2013.600.00--084.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more