W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:122.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001220002019-10-04 2:10PM EDT2019-10-180.200.000.200.00-159857.62%
W191025C001220002019-10-11 12:18PM EDT2019-10-250.200.250.30-0.05-20.00%42746.39%
W191101C001220002019-10-11 3:28PM EDT2019-11-012.652.452.55+0.40+17.78%13272.71%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001220002019-10-01 9:46AM EDT2019-10-1820.0012.1016.300.00-136130.81%
W191025P001220002019-10-02 10:45AM EDT2019-10-2517.9012.4016.600.00-2489.40%
W191101P001220002019-10-11 3:16PM EDT2019-11-0116.3016.5016.80-2.70-14.21%182271.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more