W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:123.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001230002019-10-23 10:18AM EDT2019-10-250.150.000.25-0.01-6.25%116262.70%
W191101C001230002019-10-23 1:21PM EDT2019-11-014.204.304.60-0.40-8.70%251109.42%
W191108C001230002019-10-21 9:36AM EDT2019-11-084.604.705.100.00-31487.06%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001230002019-09-30 10:25AM EDT2019-10-2512.907.5010.700.00-1374.02%
W191101P001230002019-10-16 1:16PM EDT2019-11-0116.1013.1013.500.00-321109.60%
W191108P001230002019-10-21 9:36AM EDT2019-11-0815.0013.4014.000.00-11086.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more