UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,321.80 -2.40 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.07 -434.66 (-0.86%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00125000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.00 | 0.00 | - | 2 | 390 | 57.03% |
| W250117C00125000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 2.38 | 3.25 | 3.55 | 0.00 | - | 1 | 104 | 64.05% |
| W250620C00125000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 3.70 | 6.60 | 9.20 | 0.00 | - | 1 | 71 | 69.15% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 2025-12-19 | 9.30 | 8.20 | 11.35 | 0.00 | - | 2 | 18 | 63.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.