UK Markets open in 4 hrs 42 mins
NIKKEI 225
28,854.31 +307.33 (+1.08%) HANG SENG
20,153.79 -21.83 (-0.11%) CRUDE OIL
91.40 -0.69 (-0.75%) GOLD FUTURES
1,812.70 -2.80 (-0.15%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,407.99 +45.24 (+0.22%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00125000 | 2022-08-11 11:26AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 15 | 118 | 226.56% |
| W220916C00125000 | 2022-08-09 3:48PM EDT | 2022-09-16 | 0.19 | 0.10 | 0.65 | 0.00 | - | 100 | 139 | 107.91% |
| W221118C00125000 | 2022-08-11 11:23AM EDT | 2022-11-18 | 2.30 | 1.95 | 2.15 | -0.55 | -19.30% | 2 | 53 | 91.70% |
| W230120C00125000 | 2022-08-11 1:51PM EDT | 2023-01-20 | 3.65 | 3.30 | 3.50 | +0.35 | +10.61% | 5 | 326 | 82.74% |
| W240119C00125000 | 2022-07-28 11:05AM EDT | 2024-01-19 | 6.30 | 11.60 | 12.90 | 0.00 | - | - | 14 | 76.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220916P00125000 | 2022-08-02 11:42AM EDT | 2022-09-16 | 68.20 | 60.10 | 60.80 | 0.00 | - | 2 | 27 | 192.72% |
| W230120P00125000 | 2022-08-11 9:34AM EDT | 2023-01-20 | 58.60 | 62.30 | 62.80 | -10.00 | -14.58% | 3 | 602 | 102.15% |
| W240119P00125000 | 2021-12-03 11:52AM EDT | 2024-01-19 | 21.00 | 20.90 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
