UK Markets open in 4 hrs 42 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62+4.10 (+6.35%)
At close: 04:00PM EDT
68.63 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C001250002022-08-11 11:26AM EDT2022-08-190.120.000.20+0.07+140.00%15118226.56%
W220916C001250002022-08-09 3:48PM EDT2022-09-160.190.100.650.00-100139107.91%
W221118C001250002022-08-11 11:23AM EDT2022-11-182.301.952.15-0.55-19.30%25391.70%
W230120C001250002022-08-11 1:51PM EDT2023-01-203.653.303.50+0.35+10.61%532682.74%
W240119C001250002022-07-28 11:05AM EDT2024-01-196.3011.6012.900.00--1476.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220916P001250002022-08-02 11:42AM EDT2022-09-1668.2060.1060.800.00-227192.72%
W230120P001250002022-08-11 9:34AM EDT2023-01-2058.6062.3062.80-10.00-14.58%3602102.15%
W240119P001250002021-12-03 11:52AM EDT2024-01-1921.0020.9029.500.00-100.00%