W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200717C00125000 | 2020-07-06 2:19PM EDT | 2020-07-17 | 94.72 | 101.90 | 104.50 | 0.00 | - | 1 | 2 | 224.12% |
| W200821C00125000 | 2020-06-18 10:14AM EDT | 2020-08-21 | 104.63 | 101.90 | 105.60 | 0.00 | - | 3 | 214 | 81.79% |
| W201120C00125000 | 2020-07-02 3:46PM EDT | 2020-11-20 | 95.90 | 108.00 | 110.60 | 0.00 | - | 1 | 42 | 88.43% |
| W210115C00125000 | 2020-06-16 10:25AM EDT | 2021-01-15 | 84.40 | 110.60 | 112.80 | 0.00 | - | 1 | 391 | 83.31% |
| W220121C00125000 | 2020-06-22 6:49PM EDT | 2022-01-21 | 70.00 | 100.90 | 105.50 | 0.00 | - | 1 | 0 | 32.62% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200710P00125000 | 2020-06-15 3:44PM EDT | 2020-07-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| W200717P00125000 | 2020-07-06 9:38AM EDT | 2020-07-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,542 | 50.00% |
| W200724P00125000 | 2020-07-02 3:24PM EDT | 2020-07-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W200731P00125000 | 2020-07-06 11:22AM EDT | 2020-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| W200821P00125000 | 2020-07-09 2:43PM EDT | 2020-08-21 | 1.25 | 0.90 | 1.25 | +0.15 | +13.64% | 8 | 229 | 102.00% |
| W201120P00125000 | 2020-07-07 1:34PM EDT | 2020-11-20 | 6.63 | 5.90 | 6.60 | 0.00 | - | 1 | 0 | 90.37% |
| W210115P00125000 | 2020-07-08 12:02PM EDT | 2021-01-15 | 9.20 | 8.30 | 9.20 | -0.80 | -8.00% | 5 | 281 | 85.13% |
| W210219P00125000 | 2020-07-02 10:04AM EDT | 2021-02-19 | 11.15 | 9.50 | 10.00 | 0.00 | - | 15 | 16 | 81.40% |
| W220121P00125000 | 2020-06-19 10:39AM EDT | 2022-01-21 | 27.00 | 21.50 | 23.90 | 0.00 | - | 5 | 49 | 74.35% |
© 2020 Verizon Media. All rights reserved.