UK Markets open in 6 hrs 51 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.72-17.45 (-5.74%)
At close: 4:00PM EDT

286.72 0.00 (0.00%)
After hours: 6:29PM EDT

In the money
Show:ListStraddle
Strike:125.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201016C001250002020-09-21 12:02AM EDT2020-10-16143.20159.70164.500.00--7152.34%
W201120C001250002020-09-01 3:18PM EDT2020-11-20148.90160.70164.700.00-143111.23%
W210115C001250002020-06-16 10:25AM EDT2021-01-1584.40104.20106.200.00-13910.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120P001250002020-09-11 1:43PM EDT2020-11-201.500.002.700.00-169117.85%
W220121P001250002020-09-03 11:56AM EDT2022-01-2113.8010.3013.900.00-267471.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more