UK Markets open in 2 hrs 55 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,324.38+70.77(+0.22%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
Strike:125.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00125000 | 2020-07-29 1:12PM EDT | 2022-01-21 | 135.70 | 195.00 | 200.00 | 0.00 | - | 5 | 173 | 259.38% |
| W220617C00125000 | 2020-11-23 2:39PM EDT | 2022-06-17 | 147.50 | 146.00 | 150.00 | 0.00 | - | 5 | 5 | 0.00% |
| W230120C00125000 | 2020-11-09 11:14AM EDT | 2023-01-20 | 152.20 | 137.00 | 142.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121P00125000 | 2021-05-25 9:58AM EDT | 2022-01-21 | 1.15 | 0.55 | 2.05 | 0.00 | - | 1 | 85 | 78.98% |
| W220617P00125000 | 2021-05-14 9:56AM EDT | 2022-06-17 | 4.90 | 2.00 | 4.40 | 0.00 | - | 1 | 23 | 63.99% |
| W230120P00125000 | 2021-05-26 9:42AM EDT | 2023-01-20 | 7.23 | 4.50 | 7.10 | 0.00 | - | 1 | 72 | 55.41% |
© 2021 Verizon Media. All rights reserved.
