W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001250002019-10-04 2:42PM EDT2019-10-180.110.000.000.00-15025.00%
W191025C001250002019-10-11 10:04AM EDT2019-10-250.200.000.000.00-5025.00%
W191101C001250002019-10-14 9:55AM EDT2019-11-011.300.000.000.00-6012.50%
W191115C001250002019-10-14 2:50PM EDT2019-11-152.200.000.000.00-2012.50%
W200117C001250002019-10-14 2:10PM EDT2020-01-175.500.000.000.00-206.25%
W200221C001250002019-10-10 10:42AM EDT2020-02-217.900.000.000.00-506.25%
W200515C001250002019-10-04 10:16AM EDT2020-05-1511.400.000.000.00--06.25%
W200821C001250002019-10-10 10:42AM EDT2020-08-2114.800.000.000.00-103.13%
W210115C001250002019-09-30 1:35PM EDT2021-01-1522.350.000.000.00-13303.13%
W220121C001250002019-10-01 2:32PM EDT2022-01-2125.000.000.000.00-1103.13%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001250002019-10-03 11:15AM EDT2019-10-1821.620.000.000.00-1000.00%
W191025P001250002019-09-30 10:21AM EDT2019-10-2512.900.000.000.00-1000.00%
W191101P001250002019-10-14 12:02AM EDT2019-11-0117.900.000.000.00--00.00%
W191108P001250002019-10-02 3:11PM EDT2019-11-0824.050.000.000.00--00.00%
W191115P001250002019-10-14 1:28PM EDT2019-11-1520.050.000.000.00-100.00%
W200117P001250002019-10-01 1:39PM EDT2020-01-1727.950.000.000.00-200.00%
W200221P001250002019-09-19 12:00PM EDT2020-02-2115.400.000.000.00-100.00%
W200515P001250002019-09-24 1:56PM EDT2020-05-1524.400.000.000.00--00.00%
W200821P001250002019-09-24 1:35PM EDT2020-08-2127.700.000.000.00--00.00%
W210115P001250002019-09-24 9:51AM EDT2021-01-1530.100.000.000.00-900.00%
W220121P001250002019-10-04 12:45PM EDT2022-01-2142.970.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more