W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C001250002019-11-18 12:08PM EST2019-12-200.110.000.000.00-3050.00%
W200117C001250002019-12-05 3:04PM EST2020-01-170.150.000.000.00-5025.00%
W200221C001250002019-12-04 11:20AM EST2020-02-210.710.000.000.00-1012.50%
W200515C001250002019-12-02 1:58PM EST2020-05-152.980.000.000.00-4012.50%
W200821C001250002019-11-26 12:15PM EST2020-08-216.600.000.000.00-106.25%
W210115C001250002019-12-05 11:39AM EST2021-01-157.200.000.000.00-106.25%
W220121C001250002019-12-09 11:23AM EST2022-01-2114.000.000.000.00-106.25%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P001250002019-10-29 2:03PM EST2019-12-2027.2038.0041.800.00-410202.30%
W200117P001250002019-12-02 9:38AM EST2020-01-1741.670.000.000.00-100.00%
W200221P001250002019-12-05 9:30AM EST2020-02-2145.000.000.000.00-100.00%
W200515P001250002019-11-11 1:57PM EST2020-05-1544.190.000.000.00-100.00%
W200821P001250002019-11-15 1:10PM EST2020-08-2146.000.000.000.00-100.00%
W210115P001250002019-10-30 11:44AM EST2021-01-1538.0845.2048.800.00-21455.70%
W220121P001250002019-10-04 11:45AM EST2022-01-2142.9747.5051.800.00-13149.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more