W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191018C00125000 | 2019-10-04 2:42PM EDT | 2019-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| W191025C00125000 | 2019-10-11 10:04AM EDT | 2019-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W191101C00125000 | 2019-10-14 9:55AM EDT | 2019-11-01 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| W191115C00125000 | 2019-10-14 2:50PM EDT | 2019-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W200117C00125000 | 2019-10-14 2:10PM EDT | 2020-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W200221C00125000 | 2019-10-10 10:42AM EDT | 2020-02-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W200515C00125000 | 2019-10-04 10:16AM EDT | 2020-05-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| W200821C00125000 | 2019-10-10 10:42AM EDT | 2020-08-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| W210115C00125000 | 2019-09-30 1:35PM EDT | 2021-01-15 | 22.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| W220121C00125000 | 2019-10-01 2:32PM EDT | 2022-01-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191018P00125000 | 2019-10-03 11:15AM EDT | 2019-10-18 | 21.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W191025P00125000 | 2019-09-30 10:21AM EDT | 2019-10-25 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W191101P00125000 | 2019-10-14 12:02AM EDT | 2019-11-01 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W191108P00125000 | 2019-10-02 3:11PM EDT | 2019-11-08 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W191115P00125000 | 2019-10-14 1:28PM EDT | 2019-11-15 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200117P00125000 | 2019-10-01 1:39PM EDT | 2020-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200221P00125000 | 2019-09-19 12:00PM EDT | 2020-02-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200515P00125000 | 2019-09-24 1:56PM EDT | 2020-05-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200821P00125000 | 2019-09-24 1:35PM EDT | 2020-08-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W210115P00125000 | 2019-09-24 9:51AM EDT | 2021-01-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W220121P00125000 | 2019-10-04 12:45PM EDT | 2022-01-21 | 42.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |