UK Markets open in 2 hrs 55 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001250002020-07-29 1:12PM EDT2022-01-21135.70195.00200.000.00-5173259.38%
W220617C001250002020-11-23 2:39PM EDT2022-06-17147.50146.00150.000.00-550.00%
W230120C001250002020-11-09 11:14AM EDT2023-01-20152.20137.00142.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001250002021-05-25 9:58AM EDT2022-01-211.150.552.050.00-18578.98%
W220617P001250002021-05-14 9:56AM EDT2022-06-174.902.004.400.00-12363.99%
W230120P001250002021-05-26 9:42AM EDT2023-01-207.234.507.100.00-17255.41%