UK Markets open in 6 hrs 51 mins
NIKKEI 225
23,346.49-13.81(-0.06%)HANG SENG
23,742.51+25.66(+0.11%)CRUDE OIL
39.32-0.61(-1.53%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.72-17.45 (-5.74%)
At close: 4:00PM EDT
286.72 0.00 (0.00%)
After hours: 6:29PM EDT
Strike:125.00
Callsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201016C00125000 | 2020-09-21 12:02AM EDT | 2020-10-16 | 143.20 | 159.70 | 164.50 | 0.00 | - | - | 7 | 152.34% |
| W201120C00125000 | 2020-09-01 3:18PM EDT | 2020-11-20 | 148.90 | 160.70 | 164.70 | 0.00 | - | 1 | 43 | 111.23% |
| W210115C00125000 | 2020-06-16 10:25AM EDT | 2021-01-15 | 84.40 | 104.20 | 106.20 | 0.00 | - | 1 | 391 | 0.00% |
Putsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201120P00125000 | 2020-09-11 1:43PM EDT | 2020-11-20 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 69 | 117.85% |
| W220121P00125000 | 2020-09-03 11:56AM EDT | 2022-01-21 | 13.80 | 10.30 | 13.90 | 0.00 | - | 26 | 74 | 71.41% |
© 2020 Verizon Media. All rights reserved.
