UK Markets close in 52 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.51+0.74 (+0.31%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001250002020-10-09 2:20PM EST2021-01-15174.06174.00179.000.00-2389509.64%
W220121C001250002020-07-29 12:12PM EST2022-01-21135.70195.00200.000.00-5173214.25%
W220617C001250002020-11-02 2:51PM EST2022-06-17144.800.000.000.00-100.00%
W230120C001250002020-11-02 2:51PM EST2023-01-20152.200.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218P001250002020-11-03 11:51AM EST2020-12-180.25-0.000.00--050.00%
W210115P001250002020-11-10 2:44PM EST2021-01-150.300.000.000.00-1050.00%
W210219P001250002020-10-22 10:05AM EST2021-02-191.300.000.000.00-1025.00%
W220121P001250002020-10-29 11:44AM EST2022-01-2112.100.000.000.00-1012.50%
W220617P001250002020-11-09 12:45PM EST2022-06-1715.000.000.000.00-17012.50%
W230120P001250002020-11-09 9:32AM EST2023-01-2022.800.000.000.00-1006.25%