W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C001250002020-07-06 2:19PM EDT2020-07-1794.72101.90104.500.00-12224.12%
W200821C001250002020-06-18 10:14AM EDT2020-08-21104.63101.90105.600.00-321481.79%
W201120C001250002020-07-02 3:46PM EDT2020-11-2095.90108.00110.600.00-14288.43%
W210115C001250002020-06-16 10:25AM EDT2021-01-1584.40110.60112.800.00-139183.31%
W220121C001250002020-06-22 6:49PM EDT2022-01-2170.00100.90105.500.00-1032.62%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710P001250002020-06-15 3:44PM EDT2020-07-101.850.000.000.00-11100.00%
W200717P001250002020-07-06 9:38AM EDT2020-07-170.100.000.000.00-11,54250.00%
W200724P001250002020-07-02 3:24PM EDT2020-07-240.330.000.000.00-2050.00%
W200731P001250002020-07-06 11:22AM EDT2020-07-310.200.000.000.00--350.00%
W200821P001250002020-07-09 2:43PM EDT2020-08-211.250.901.25+0.15+13.64%8229102.00%
W201120P001250002020-07-07 1:34PM EDT2020-11-206.635.906.600.00-1090.37%
W210115P001250002020-07-08 12:02PM EDT2021-01-159.208.309.20-0.80-8.00%528185.13%
W210219P001250002020-07-02 10:04AM EDT2021-02-1911.159.5010.000.00-151681.40%
W220121P001250002020-06-19 10:39AM EDT2022-01-2127.0021.5023.900.00-54974.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more