Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W191220C00125000 | 2019-11-18 12:08PM EST | 2019-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
W200117C00125000 | 2019-12-05 3:04PM EST | 2020-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
W200221C00125000 | 2019-12-04 11:20AM EST | 2020-02-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
W200515C00125000 | 2019-12-02 1:58PM EST | 2020-05-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
W200821C00125000 | 2019-11-26 12:15PM EST | 2020-08-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
W210115C00125000 | 2019-12-05 11:39AM EST | 2021-01-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
W220121C00125000 | 2019-12-09 11:23AM EST | 2022-01-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W191220P00125000 | 2019-10-29 2:03PM EST | 2019-12-20 | 27.20 | 38.00 | 41.80 | 0.00 | - | 41 | 0 | 202.30% |
W200117P00125000 | 2019-12-02 9:38AM EST | 2020-01-17 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W200221P00125000 | 2019-12-05 9:30AM EST | 2020-02-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W200515P00125000 | 2019-11-11 1:57PM EST | 2020-05-15 | 44.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W200821P00125000 | 2019-11-15 1:10PM EST | 2020-08-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W210115P00125000 | 2019-10-30 11:44AM EST | 2021-01-15 | 38.08 | 45.20 | 48.80 | 0.00 | - | 2 | 14 | 55.70% |
W220121P00125000 | 2019-10-04 11:45AM EST | 2022-01-21 | 42.97 | 47.50 | 51.80 | 0.00 | - | 1 | 31 | 49.80% |