Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.51+0.74 (+0.31%)
As of 10:36AM EST. Market open.
Strike:125.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210115C00125000 | 2020-10-09 2:20PM EST | 2021-01-15 | 174.06 | 174.00 | 179.00 | 0.00 | - | 2 | 389 | 509.64% |
| W220121C00125000 | 2020-07-29 12:12PM EST | 2022-01-21 | 135.70 | 195.00 | 200.00 | 0.00 | - | 5 | 173 | 214.25% |
| W220617C00125000 | 2020-11-02 2:51PM EST | 2022-06-17 | 144.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W230120C00125000 | 2020-11-02 2:51PM EST | 2023-01-20 | 152.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201218P00125000 | 2020-11-03 11:51AM EST | 2020-12-18 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W210115P00125000 | 2020-11-10 2:44PM EST | 2021-01-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W210219P00125000 | 2020-10-22 10:05AM EST | 2021-02-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W220121P00125000 | 2020-10-29 11:44AM EST | 2022-01-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W220617P00125000 | 2020-11-09 12:45PM EST | 2022-06-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| W230120P00125000 | 2020-11-09 9:32AM EST | 2023-01-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
