W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001260002019-10-11 2:25PM EDT2019-10-180.050.000.500.00-64887.89%
W191025C001260002019-10-11 10:07AM EDT2019-10-250.200.150.350.00-2644.97%
W191101C001260002019-10-17 11:03AM EDT2019-11-013.103.103.40+1.05+51.22%13176.17%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001260002019-09-30 9:35AM EDT2019-10-1813.0010.1013.800.00-39106.74%
W191025P001260002019-09-30 10:10AM EDT2019-10-2514.6010.7013.700.00-1656.64%
W191101P001260002019-10-11 10:19AM EDT2019-11-0118.1014.4014.700.00-152274.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more