W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200529C001290002020-05-11 10:19AM EDT2020-05-2960.6024.0026.800.00-23131.25%
W200612C001290002020-05-05 10:49AM EDT2020-06-1246.7525.1027.800.00--374.51%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200529P001290002020-05-27 11:01AM EDT2020-05-290.300.000.20+0.25+500.00%262096.48%
W200605P001290002020-05-27 12:52PM EDT2020-06-051.050.500.95-1.40-57.14%6478.22%
W200612P001290002020-05-27 11:38AM EDT2020-06-122.951.302.60-2.55-46.36%2380.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more