W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001290002019-10-04 10:03AM EDT2019-10-250.200.000.150.00-41959.18%
W191101C001290002019-10-16 10:05AM EDT2019-11-011.601.902.150.00-12291.65%
W191108C001290002019-10-17 1:56PM EDT2019-11-083.002.302.500.00-11479.79%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191101P001290002019-10-17 2:23PM EDT2019-11-0116.1020.0020.300.00-21455.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more