UK Markets close in 6 hrs 34 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.34+2.98 (+1.10%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120C001300002020-07-01 2:58PM EDT2020-11-2099.21137.90141.900.00-100.00%
W210115C001300002020-07-29 9:54AM EDT2021-01-15114.00199.20203.200.00-1767355.13%
W210219C001300002020-08-05 9:37AM EDT2021-02-19163.00119.90122.800.00--00.00%
W220121C001300002020-08-13 10:47AM EDT2022-01-21195.50145.70149.700.00-1053.23%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120P001300002020-09-21 11:50AM EDT2020-11-201.000.002.050.00-1180159.77%
W210115P001300002020-09-29 10:38AM EDT2021-01-152.000.103.400.00-112096.90%
W210219P001300002020-09-30 12:31PM EDT2021-02-192.501.004.70-0.45-15.25%55789.86%
W210521P001300002020-09-23 1:40PM EDT2021-05-217.004.406.200.00-1478.57%
W220121P001300002020-09-09 3:21PM EDT2022-01-2112.3010.9013.80-4.40-26.35%2510169.50%