W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001300002019-10-17 3:50PM EDT2019-10-250.100.050.150.00-213868.36%
W191101C001300002019-10-17 2:51PM EDT2019-11-012.552.502.750.00-103099.83%
W191108C001300002019-10-21 10:52AM EDT2019-11-082.652.903.200.00-1083.30%
W191115C001300002019-10-22 3:37PM EDT2019-11-153.743.603.90+0.56+17.61%8077.73%
W191122C001300002019-10-17 12:34PM EDT2019-11-223.543.804.300.00-19071.31%
W200117C001300002019-10-21 12:34PM EDT2020-01-176.406.707.100.00-1057.06%
W200221C001300002019-10-21 10:54AM EDT2020-02-218.508.209.900.00-1056.79%
W200515C001300002019-10-22 3:26PM EDT2020-05-1514.5014.0015.30+4.30+42.16%3060.39%
W200821C001300002019-10-09 10:03AM EDT2020-08-2113.4017.5020.500.00-3060.25%
W210115C001300002019-10-16 1:03PM EDT2021-01-1519.8022.6024.100.00-12058.15%
W220121C001300002019-10-09 3:06PM EDT2022-01-2121.9028.0032.000.00--3053.01%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001300002019-10-01 2:03PM EDT2019-10-2523.5015.1018.500.00--390.43%
W191101P001300002019-10-22 2:36PM EDT2019-11-0118.3018.5018.80+0.50+2.81%2093.65%
W191115P001300002019-10-22 2:07PM EDT2019-11-1519.0019.7020.00-3.50-15.56%31074.76%
W200117P001300002019-10-03 2:28PM EDT2020-01-1728.3522.4023.000.00-25054.20%
W200221P001300002019-10-21 10:11AM EDT2020-02-2127.4022.8026.800.00-4054.25%
W200515P001300002019-10-18 1:52PM EDT2020-05-1532.2029.7030.800.00---58.06%
W210115P001300002019-10-22 1:07PM EDT2021-01-1536.5036.3038.20+0.70+1.96%29053.20%
W220121P001300002019-09-26 1:05PM EDT2022-01-2140.2041.0045.000.00--050.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more