Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00130000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7,868 | 85.16% |
| W250117C00130000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 1.01 | 0.89 | 0.97 | 0.00 | - | 1 | 2,337 | 65.23% |
| W250620C00130000 | 2024-04-25 3:57PM EDT | 2025-06-20 | 2.52 | 2.04 | 3.05 | 0.00 | - | 6 | 2,050 | 65.81% |
| W251219C00130000 | 2024-04-25 1:23PM EDT | 2025-12-19 | 4.81 | 4.40 | 5.35 | 0.00 | - | 1 | 1,224 | 66.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00130000 | 2024-04-11 1:07PM EDT | 2024-06-21 | 67.60 | 75.95 | 79.85 | 0.00 | - | 5 | 0 | 166.21% |
© 2024 Yahoo. All rights reserved.