UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.94+6.42 (+2.19%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219C001300002020-11-02 3:51PM EST2021-02-19128.700.000.000.00-100.00%
W210521C001300002020-10-12 1:08PM EST2021-05-21173.400.000.000.00-300.00%
W220121C001300002020-08-13 9:47AM EST2022-01-21195.50145.70149.700.00-100.00%
W230120C001300002020-10-19 3:18PM EST2023-01-20200.000.000.000.00--00.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P001300002020-11-02 11:03AM EST2021-02-193.180.000.000.00-4050.00%
W210521P001300002020-11-04 3:15PM EST2021-05-212.300.000.000.00-5025.00%
W220121P001300002020-10-21 9:59AM EST2022-01-2114.350.000.000.00-1012.50%
W230120P001300002020-11-09 2:45PM EST2023-01-2023.010.000.000.00-1012.50%