W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C001300002019-11-18 12:08PM EST2019-12-200.070.000.150.00-3133127.73%
W200117C001300002019-12-11 2:04PM EST2020-01-170.100.000.200.00-135855.86%
W200221C001300002019-12-09 10:42AM EST2020-02-210.700.201.000.00-19053.42%
W200515C001300002019-12-12 2:56PM EST2020-05-153.503.303.700.00-951358.19%
W200821C001300002019-12-05 1:48PM EST2020-08-213.705.506.000.00-113854.97%
W210115C001300002019-12-04 2:56PM EST2021-01-155.908.309.800.00-6178453.52%
W220121C001300002019-12-06 9:57AM EST2022-01-2112.3612.7016.400.00-24453.03%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P001300002019-10-29 9:06AM EST2019-12-2030.1043.0046.800.00-70331.40%
W200117P001300002019-12-12 3:55PM EST2020-01-1741.3039.2041.200.00-154858.11%
W200221P001300002019-11-25 11:42AM EST2020-02-2144.8038.6041.500.00-1765.77%
W200515P001300002019-12-10 9:59AM EST2020-05-1545.1042.4043.700.00-94850055.09%
W200821P001300002019-11-04 2:10PM EST2020-08-2147.0048.0049.000.00-3665.18%
W210115P001300002019-11-06 2:08PM EST2021-01-1552.1250.0051.200.00-2023257.76%
W220121P001300002019-11-05 3:38PM EST2022-01-2158.0852.5056.800.00-231953.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more