UK Markets close in 7 hrs 31 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.46+1.29 (+0.76%)
At close: 04:00PM EST
171.50 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001300002021-11-10 6:46AM EST2022-01-21175.7371.0078.600.00-1336759.74%
W220520C001300002021-12-16 12:50PM EST2022-05-2067.7049.9053.000.00--173.90%
W230120C001300002021-11-10 6:47AM EST2023-01-20200.0088.9092.400.00--1119.92%
W240119C001300002021-12-30 3:14PM EST2024-01-1995.0072.5080.000.00-8964.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001300002022-01-05 1:22PM EST2022-01-210.450.301.10-0.10-18.18%2235152.83%
W220218P001300002022-01-05 2:13PM EST2022-02-184.002.202.95+2.05+105.13%33283.80%
W220318P001300002022-01-05 1:41PM EST2022-03-184.823.106.40+1.82+60.67%11876.31%
W220617P001300002022-01-05 2:54PM EST2022-06-1711.7010.3011.40+3.05+35.26%151469.56%
W230120P001300002021-12-16 10:49AM EST2023-01-2016.5818.7023.700.00-21,42965.11%