W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.50-0.05-0.14%182020-05-290.10-0.23-69.70%84322
45.250.00-16122020-06-050.65-0.60-48.00%27159
29.90+29.90--42020-06-121.80-0.85-32.08%818
30.320.00-134702020-06-192.80-1.12-28.57%35950
41.81+41.81--12020-06-263.90-1.68-30.11%4140
-----2020-07-176.68-1.22-15.44%1175
49.900.00-32062020-08-2113.30-0.60-4.32%1414
76.300.00-592020-11-2023.300.00-545
77.940.00-17662021-01-1525.100.00-471
67.700.00-13372022-01-2140.00-2.50-5.88%1103
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more