W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 7 | 0 | 2020-02-21 | 44.80 | 0.00 | - | 1 | 7 |
| 1.69 | 0.00 | - | 12 | 0 | 2020-02-28 | - | - | - | - | - |
| 2.50 | +0.05 | +2.04% | 550 | 0 | 2020-03-20 | 26.00 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2020-05-15 | 29.70 | 0.00 | - | 948 | 0 |
| 8.60 | -0.59 | -6.42% | 7 | 0 | 2020-08-21 | 31.70 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 2021-01-15 | 52.12 | 0.00 | - | 20 | 232 |
| 21.30 | 0.00 | - | 307 | 0 | 2022-01-21 | 58.08 | 0.00 | - | 23 | 19 |