W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | -0.05 | -0.14% | 1 | 8 | 2020-05-29 | 0.10 | -0.23 | -69.70% | 84 | 322 |
| 45.25 | 0.00 | - | 16 | 12 | 2020-06-05 | 0.65 | -0.60 | -48.00% | 27 | 159 |
| 29.90 | +29.90 | - | - | 4 | 2020-06-12 | 1.80 | -0.85 | -32.08% | 8 | 18 |
| 30.32 | 0.00 | - | 13 | 470 | 2020-06-19 | 2.80 | -1.12 | -28.57% | 35 | 950 |
| 41.81 | +41.81 | - | - | 1 | 2020-06-26 | 3.90 | -1.68 | -30.11% | 41 | 40 |
| - | - | - | - | - | 2020-07-17 | 6.68 | -1.22 | -15.44% | 11 | 75 |
| 49.90 | 0.00 | - | 3 | 206 | 2020-08-21 | 13.30 | -0.60 | -4.32% | 1 | 414 |
| 76.30 | 0.00 | - | 5 | 9 | 2020-11-20 | 23.30 | 0.00 | - | 5 | 45 |
| 77.94 | 0.00 | - | 1 | 766 | 2021-01-15 | 25.10 | 0.00 | - | 4 | 71 |
| 67.70 | 0.00 | - | 1 | 337 | 2022-01-21 | 40.00 | -2.50 | -5.88% | 1 | 103 |
© 2020 Verizon Media. All rights reserved.