W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:132.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001320002019-09-30 9:36AM EDT2019-10-180.500.000.150.00-72697.66%
W191025C001320002019-10-01 10:38AM EDT2019-10-250.250.000.150.00--358.98%
W191101C001320002019-10-10 11:21AM EDT2019-11-010.850.650.750.00-31170.36%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001320002019-09-25 11:04AM EDT2019-10-1814.8023.4027.700.00--0203.03%
W191101P001320002019-09-16 12:14AM EDT2019-11-019.9024.7026.900.00--1681.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more